| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-.05 |
58.00 |
56.75 |
1,000.00 |
AL-Noor Suger |
9.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.30 |
-1.10 |
23.00 |
21.30 |
14,000.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.70 |
1.70 |
35.70 |
35.70 |
.00 |
Habib Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.45 |
.05 |
6.45 |
6.45 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
-.50 |
28.25 |
28.00 |
3,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.75 |
-1.15 |
77.90 |
73.35 |
8,000.00 |
Kohinoor Sugar |
31.55 |
-.45 |
32.25 |
31.55 |
6,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.60 |
.80 |
12.60 |
12.60 |
1,000.00 |
Noon Sugar |
82.70 |
3.70 |
82.70 |
79.00 |
1,000.00 |
Premier Suger |
68.25 |
3.25 |
68.25 |
66.00 |
5,100.00 |
Sakrand Sugar |
3.65 |
.15 |
4.00 |
3.65 |
24,500.00 |
Sanghar Sug. |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Shahmurad Sugar |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Shahtaj Sugar |
67.55 |
3.20 |
67.55 |
67.55 |
700.00 |
Shakarganj |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.35 |
-.35 |
13.55 |
13.35 |
2,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
133.40 |
6.35 |
133.40 |
133.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
