| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.00 |
3.30 |
161.35 |
153.00 |
49,800.00 |
Bosicor Pak |
12.65 |
-.30 |
13.10 |
12.65 |
205,500.00 |
National Ref. |
343.90 |
-18.10 |
374.90 |
343.90 |
55,100.00 |
Pak Refinery |
209.00 |
1.00 |
217.80 |
202.00 |
12,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
