| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.05 |
-1.00 |
10.05 |
10.05 |
.00 |
Genertech |
3.80 |
-.10 |
4.05 |
3.80 |
24,000.00 |
Hub Power |
26.05 |
.20 |
26.25 |
25.90 |
1,361,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.15 |
4.80 |
4.50 |
59,000.00 |
K.E.S.C. |
5.70 |
-.15 |
6.00 |
5.70 |
296,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.30 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
24.00 |
-.50 |
24.65 |
24.00 |
6,500.00 |
Kot Addu Power |
36.65 |
.00 |
37.85 |
36.40 |
2,329,300.00 |
S.G.Power |
4.25 |
-.15 |
4.45 |
4.25 |
8,000.00 |
Sitara Energy |
16.35 |
.50 |
16.40 |
16.00 |
2,000.00 |
Southern Electri |
6.55 |
-.05 |
6.70 |
6.50 |
23,000.00 |
Tri-Star Power |
2.25 |
.50 |
2.25 |
1.80 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
