| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
130.10 |
2.05 |
132.75 |
130.10 |
2,300.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
198.00 |
5.00 |
198.00 |
193.10 |
1,100.00 |
GlaxoSmithkline |
173.75 |
.75 |
175.40 |
173.75 |
19,500.00 |
Highnoon Lab. |
31.85 |
-1.05 |
31.85 |
31.55 |
1,000.00 |
Otsuka Pak |
37.00 |
.00 |
37.05 |
37.00 |
2,500.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.30 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
