| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
121.45 |
4.50 |
122.75 |
117.50 |
524,000.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
361.45 |
-6.55 |
374.10 |
357.25 |
15,715,300.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
509.00 |
-1.00 |
510.00 |
509.00 |
1,200.00 |
Sui North Gas |
63.80 |
1.35 |
65.00 |
63.00 |
6,183,300.00 |
Sui South Gas |
21.15 |
-.35 |
21.75 |
21.00 |
430,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
