| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.00 |
.00 |
.00 |
.00 |
.00 |
Oil&Gas Dev. |
94.25 |
-1.65 |
97.40 |
93.00 |
46,048,700.00 |
Pak Oilfields |
251.50 |
-4.00 |
261.80 |
249.70 |
9,068,000.00 |
Pak Petroleum |
171.90 |
7.90 |
172.20 |
163.90 |
14,514,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
