| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
59.60 |
-.20 |
62.70 |
59.00 |
39,200.00 |
American Life |
22.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.05 |
.05 |
24.05 |
24.00 |
11,500.00 |
Business Ins. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
105.00 |
2.00 |
108.00 |
105.00 |
3,000.00 |
Century Ins. |
34.00 |
.00 |
34.00 |
33.95 |
33,500.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
104.50 |
-5.45 |
104.50 |
104.50 |
500.00 |
EFU Life Ass. |
149.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
36.20 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. |
203.10 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
38.90 |
-1.75 |
38.90 |
38.90 |
500.00 |
New Jub. Life In |
20.00 |
.30 |
20.00 |
19.55 |
28,000.00 |
New Jub.Ins. |
62.00 |
2.00 |
62.00 |
60.00 |
2,000.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
44.50 |
.35 |
45.45 |
44.50 |
4,200.00 |
Premier Ins. |
21.60 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
