| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
51.00 |
-2.50 |
54.75 |
51.00 |
261,000.00 |
DSFL-MAY |
16.25 |
-.05 |
16.25 |
15.90 |
15,500.00 |
ENGRO-MAY |
114.00 |
-1.00 |
115.00 |
113.20 |
14,000.00 |
FFBL-MAY |
25.50 |
-.25 |
25.99 |
24.90 |
1,925,000.00 |
HUBC-MAY |
26.00 |
-.15 |
26.35 |
25.95 |
115,500.00 |
LUCK-MAY |
36.48 |
-1.52 |
38.40 |
36.48 |
83,000.00 |
MCB-MAY |
68.80 |
-2.20 |
72.50 |
68.50 |
1,211,500.00 |
MLCF-MAY |
22.75 |
-1.15 |
22.75 |
22.75 |
500.00 |
NBP-MAY |
91.00 |
-1.00 |
93.40 |
89.70 |
484,000.00 |
OGDC-MAY |
94.20 |
-1.80 |
97.40 |
93.10 |
2,759,000.00 |
POL-MAY |
251.00 |
-4.95 |
261.80 |
250.00 |
1,077,500.00 |
PPL-MAY |
171.65 |
7.55 |
172.30 |
163.50 |
6,109,500.00 |
PSO-MAY |
361.20 |
-7.70 |
374.25 |
357.10 |
3,519,000.00 |
SNGP-MAY |
64.04 |
1.04 |
64.94 |
62.80 |
1,031,500.00 |
SSGC-MAY |
21.40 |
.05 |
21.60 |
21.00 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
