| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
78.10 |
-.15 |
79.05 |
77.60 |
452,700.00 |
Bank Alfalah Ltd |
38.25 |
-.70 |
39.35 |
38.00 |
187,700.00 |
Bank AL-Habib |
40.50 |
-.05 |
41.10 |
40.50 |
11,000.00 |
Bank of Punjab |
65.00 |
.00 |
67.00 |
64.45 |
644,500.00 |
Bolan Bank |
13.20 |
-.35 |
13.20 |
13.05 |
500.00 |
Crescent ComBank |
9.85 |
-.15 |
10.25 |
9.75 |
31,500.00 |
Faysal Bank |
42.90 |
-.80 |
44.20 |
42.50 |
205,000.00 |
KASB Bank Ltd. |
11.85 |
.25 |
12.00 |
11.85 |
5,500.00 |
M.C.B. |
68.95 |
-2.65 |
72.60 |
68.30 |
3,096,200.00 |
M.C.B.(R) |
41.55 |
-.95 |
44.00 |
40.70 |
146,300.00 |
Meezan Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
52.00 |
-.45 |
52.00 |
52.00 |
1,000.00 |
National Bank |
91.00 |
-.50 |
93.20 |
89.70 |
7,331,000.00 |
NIB |
24.75 |
-.40 |
25.00 |
24.75 |
500.00 |
PICIC Bank |
33.30 |
.00 |
34.00 |
33.00 |
210,500.00 |
Prime Bank |
17.65 |
.65 |
18.00 |
17.50 |
9,000.00 |
Saudi Pak Bank |
10.90 |
-.20 |
11.25 |
10.90 |
18,000.00 |
Soneri Bank |
31.95 |
-1.00 |
33.00 |
31.95 |
3,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.00 |
-1.20 |
39.90 |
37.35 |
732,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
