| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
114.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.00 |
-.20 |
9.00 |
9.00 |
10,000.00 |
BoC (Pak) |
156.00 |
.50 |
156.00 |
156.00 |
1,000.00 |
Buxly Paints |
36.10 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
159.00 |
.00 |
159.00 |
159.00 |
100.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
76.25 |
-.60 |
78.10 |
75.55 |
99,100.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.85 |
-.15 |
3.00 |
2.85 |
116,000.00 |
Nimir Resins |
6.50 |
-.25 |
6.50 |
6.50 |
3,500.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
-.30 |
8.60 |
8.10 |
1,279,500.00 |
Sardar Chemical |
5.60 |
.35 |
5.60 |
5.60 |
.00 |
Shaffi Chemical |
3.75 |
.25 |
3.75 |
3.75 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
-5.00 |
115.05 |
115.00 |
1,100.00 |
Wah-Noble |
43.50 |
-.50 |
43.50 |
43.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
