| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.15 |
-.05 |
7.50 |
7.15 |
245,000.00 |
Cherat Cement |
63.10 |
-2.40 |
65.00 |
63.10 |
4,100.00 |
D.G.K.Cement |
51.30 |
-2.70 |
54.70 |
51.30 |
3,822,700.00 |
Dadabhoy Cem. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Lt |
21.85 |
-1.15 |
22.25 |
21.85 |
3,500.00 |
Dewan Hattar Ce |
9.25 |
-.50 |
9.95 |
9.25 |
99,500.00 |
Essa Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.60 |
-.30 |
12.10 |
11.60 |
401,000.00 |
Fecto Cement |
20.00 |
.25 |
20.00 |
20.00 |
3,500.00 |
Gharibwal Cement |
9.45 |
-.05 |
9.75 |
9.40 |
62,500.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.10 |
.05 |
304,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.90 |
.40 |
49.90 |
47.25 |
400.00 |
Lucky Cement |
36.50 |
-1.80 |
38.40 |
36.40 |
1,692,500.00 |
M.Leaf Cem. |
21.55 |
-.80 |
22.50 |
21.45 |
180,500.00 |
Mustehkam |
28.40 |
1.15 |
28.40 |
28.40 |
500.00 |
Pioneer Cement |
18.60 |
-.30 |
19.15 |
18.40 |
205,500.00 |
Zeal Pak. |
5.70 |
.15 |
5.90 |
5.70 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
