| May 26, 2005 | Thursday | Rabio-us-Sani 17, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
155.00 |
5.00 |
155.00 |
155.00 |
800.00 |
Atlas Honda |
315.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.55 |
-.40 |
20.10 |
19.50 |
48,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.70 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
18.85 |
-.05 |
18.85 |
18.85 |
.00 |
Hinopak Motor |
123.00 |
.00 |
123.00 |
123.00 |
4,000.00 |
Honda Atlas |
63.35 |
.35 |
65.90 |
63.35 |
2,000.00 |
Indus Motor |
86.50 |
-.50 |
87.00 |
84.50 |
5,900.00 |
Millat Tractors |
205.00 |
-3.00 |
205.00 |
205.00 |
200.00 |
Pak Suzuki |
105.25 |
-1.65 |
105.55 |
105.00 |
12,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
