| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.10 |
1.90 |
40.10 |
36.30 |
985,500.00 |
P.T.C.L.A |
71.70 |
2.70 |
72.25 |
65.55 |
117,514,500.00 |
Pak Datacom |
49.00 |
.40 |
49.20 |
47.50 |
3,500.00 |
Southern Network |
4.20 |
.20 |
4.20 |
4.20 |
1,000.00 |
Telecard |
11.25 |
.25 |
11.50 |
10.55 |
344,000.00 |
TRG Pakistan |
10.30 |
.40 |
10.40 |
10.00 |
948,500.00 |
WorldCall Broadb |
8.40 |
.40 |
8.40 |
8.00 |
26,000.00 |
WorldCall Comm |
10.00 |
.00 |
10.00 |
9.50 |
140,000.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
