| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
153.70 |
-1.35 |
154.50 |
147.30 |
25,100.00 |
Bosicor Pak |
12.95 |
.35 |
12.95 |
12.10 |
226,500.00 |
National Ref. |
362.00 |
6.70 |
364.10 |
340.00 |
8,700.00 |
Pak Refinery |
208.00 |
7.00 |
208.00 |
202.00 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
