| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
.15 |
3.90 |
3.75 |
3,500.00 |
Hub Power |
25.85 |
.30 |
26.20 |
25.15 |
940,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
-.20 |
4.70 |
4.45 |
88,500.00 |
K.E.S.C. |
5.85 |
.10 |
5.95 |
5.55 |
561,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
6.30 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
24.50 |
.00 |
24.50 |
24.50 |
2,000.00 |
Kot Addu Power |
36.65 |
-.20 |
37.00 |
35.35 |
2,766,600.00 |
S.G.Power |
4.40 |
-.10 |
4.40 |
4.00 |
41,000.00 |
Sitara Energy |
15.85 |
-.30 |
15.85 |
15.80 |
20,500.00 |
Southern Electri |
6.60 |
.10 |
6.70 |
6.30 |
51,500.00 |
Tri-Star Power |
1.75 |
-.25 |
1.75 |
1.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
