| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.90 |
1.00 |
12.90 |
11.50 |
15,500.00 |
Arif Habib Sec. |
352.00 |
6.00 |
353.90 |
345.00 |
1,047,400.00 |
Atlas Bank |
24.25 |
.00 |
24.25 |
24.00 |
5,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.05 |
-.45 |
11.05 |
11.05 |
500.00 |
Escorts Bank(R) |
.20 |
.15 |
.20 |
.20 |
.00 |
F. Nat.Equities |
20.70 |
.10 |
20.70 |
19.60 |
87,000.00 |
First Dawood Bank |
14.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.20 |
.00 |
8.20 |
8.10 |
5,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.50 |
.10 |
1.50 |
1.25 |
7,000.00 |
Islamic Bank |
4.00 |
.00 |
4.00 |
4.00 |
7,000.00 |
Ist.Cap.Sec. |
21.00 |
.40 |
21.50 |
21.00 |
2,000.00 |
J.O.V.& CO. |
265.00 |
-.45 |
265.00 |
252.20 |
36,700.00 |
Jah.Sid.Bank |
28.00 |
.00 |
28.25 |
27.00 |
65,200.00 |
Jah.Sidd.Cap. |
51.00 |
1.00 |
51.25 |
49.00 |
10,000.00 |
Jah.Siddiq.Co |
91.50 |
-4.35 |
92.50 |
91.10 |
1,900.00 |
Network Mic Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
21.05 |
.70 |
21.05 |
20.75 |
14,500.00 |
P.I.C.I.C. |
75.10 |
.45 |
75.10 |
71.60 |
185,800.00 |
Security Bank |
10.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
