| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
53.50 |
-1.75 |
54.00 |
52.49 |
533,500.00 |
DSFL-MAY |
16.30 |
-.70 |
16.30 |
16.00 |
53,000.00 |
ENGRO-MAY |
115.00 |
2.00 |
115.00 |
113.25 |
11,000.00 |
FFBL-MAY |
25.75 |
.00 |
25.90 |
24.55 |
896,000.00 |
HUBC-MAY |
26.15 |
.35 |
26.15 |
25.00 |
22,500.00 |
LUCK-MAY |
38.40 |
-1.98 |
38.50 |
38.37 |
51,000.00 |
MCB-MAY |
71.00 |
1.08 |
72.00 |
67.05 |
1,210,000.00 |
NBP-MAY |
92.00 |
-.34 |
92.00 |
87.73 |
742,000.00 |
OGDC-MAY |
96.00 |
-.86 |
97.00 |
92.02 |
3,852,000.00 |
POL-MAY |
255.95 |
1.49 |
258.00 |
243.02 |
748,500.00 |
PPL-MAY |
164.10 |
-4.29 |
165.70 |
159.98 |
3,211,500.00 |
PSO-MAY |
368.90 |
7.28 |
370.90 |
349.00 |
5,105,500.00 |
SNGP-MAY |
63.00 |
3.00 |
63.00 |
59.25 |
2,821,000.00 |
SSGC-MAY |
21.35 |
.15 |
21.55 |
21.00 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
