| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
56.85 |
2.70 |
56.85 |
51.50 |
300.00 |
Goodluck Ind |
198.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
71.00 |
-1.00 |
72.00 |
71.00 |
2,000.00 |
Murree Brewery |
79.70 |
.00 |
.00 |
.00 |
.00 |
National Foods |
143.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
549.00 |
-1.00 |
549.00 |
549.00 |
.00 |
Noon Pakistan |
203.00 |
.00 |
203.00 |
203.00 |
100.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
695.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
147.95 |
-.05 |
147.95 |
147.95 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
400.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,400.00 |
-11.00 |
1,402.00 |
1,400.00 |
140.00 |
Zulfeqar Ind. |
90.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
