| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
78.25 |
.75 |
80.00 |
76.50 |
176,700.00 |
Bank Alfalah Ltd |
38.95 |
.35 |
39.00 |
36.70 |
202,900.00 |
Bank AL-Habib |
40.55 |
.55 |
41.10 |
40.00 |
18,000.00 |
Bank of Punjab |
65.00 |
1.25 |
65.00 |
61.80 |
1,011,000.00 |
Bolan Bank |
13.55 |
.20 |
13.55 |
13.55 |
500.00 |
Crescent ComBank |
10.00 |
.00 |
10.15 |
9.75 |
83,500.00 |
Faysal Bank |
43.70 |
.20 |
45.50 |
41.50 |
337,500.00 |
KASB Bank Ltd. |
11.60 |
.05 |
11.60 |
11.60 |
7,000.00 |
M.C.B. |
71.60 |
1.75 |
72.00 |
67.50 |
3,210,800.00 |
M.C.B.(R) |
42.50 |
-.05 |
42.95 |
40.45 |
479,800.00 |
Meezan Bank |
14.50 |
.00 |
14.50 |
14.35 |
11,500.00 |
Metro Bank |
52.45 |
1.10 |
52.45 |
50.05 |
1,000.00 |
National Bank |
91.50 |
1.25 |
92.00 |
86.00 |
11,484,300.00 |
NIB |
25.15 |
1.15 |
25.15 |
22.80 |
31,000.00 |
PICIC Bank |
33.30 |
1.00 |
33.30 |
32.30 |
185,500.00 |
Prime Bank |
17.00 |
-.70 |
17.50 |
16.75 |
3,000.00 |
Saudi Pak Bank |
11.10 |
.20 |
11.75 |
11.10 |
19,000.00 |
Soneri Bank |
32.95 |
.85 |
33.00 |
32.75 |
8,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.20 |
1.25 |
39.25 |
37.25 |
263,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
