| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
114.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.20 |
-.05 |
9.50 |
8.55 |
10,500.00 |
BoC (Pak) |
155.50 |
5.50 |
156.00 |
155.00 |
1,500.00 |
Buly Paints |
36.10 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
189.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.30 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
76.85 |
.85 |
77.50 |
72.20 |
148,800.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.00 |
.05 |
3.10 |
2.90 |
110,000.00 |
Nimir Resins |
6.75 |
-.15 |
6.75 |
6.45 |
4,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.40 |
.40 |
8.45 |
7.70 |
2,864,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.50 |
-.50 |
3.55 |
3.50 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
-3.00 |
120.00 |
120.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
