| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.20 |
-.15 |
7.50 |
6.65 |
118,000.00 |
Cherat Cement |
65.50 |
.50 |
65.75 |
65.50 |
600.00 |
D.G.K.Cement |
54.00 |
-.95 |
54.10 |
52.25 |
5,981,400.00 |
Dadabhoy Cem. |
6.90 |
.60 |
6.90 |
6.50 |
8,500.00 |
Dewan Cement Lt |
23.00 |
.10 |
23.00 |
21.85 |
14,500.00 |
Dewan Hattar Ce |
9.75 |
.70 |
10.00 |
8.40 |
158,000.00 |
Essa Cement |
22.50 |
-.50 |
22.50 |
22.50 |
.00 |
Fauji Cement |
11.90 |
.40 |
11.95 |
11.15 |
598,500.00 |
Fecto Cement |
19.75 |
.35 |
19.75 |
19.75 |
500.00 |
Gharibwal Cement |
9.50 |
.00 |
9.60 |
9.25 |
320,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.05 |
.05 |
106,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
49.50 |
1.00 |
49.50 |
48.90 |
1,200.00 |
Lucky Cement |
38.30 |
-2.00 |
39.60 |
38.30 |
2,092,500.00 |
M.Leaf (PREF) |
5.20 |
.20 |
5.20 |
5.20 |
.00 |
M.Leaf Cem. |
22.35 |
-.45 |
22.40 |
21.70 |
613,500.00 |
Mustehkam |
27.25 |
1.20 |
27.25 |
27.25 |
100.00 |
Pak.Slag |
4.50 |
.50 |
4.50 |
4.00 |
4,000.00 |
Pioneer Cement |
18.90 |
.30 |
18.90 |
18.05 |
74,000.00 |
Zeal Pak. |
5.55 |
-.10 |
5.95 |
5.10 |
81,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
