| May 25, 2005 | Wednesday | Rabi-us-Sani 16, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
150.00 |
150.00 |
600.00 |
Atlas Honda |
315.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.95 |
.60 |
20.00 |
18.50 |
51,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.65 |
.65 |
18.65 |
17.10 |
7,500.00 |
Ghani Aut.Ind. |
18.90 |
-.10 |
18.90 |
18.90 |
.00 |
Hinopak Motor |
123.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
63.00 |
.90 |
65.00 |
62.30 |
3,800.00 |
Indus Motor |
87.00 |
1.00 |
89.80 |
83.10 |
6,600.00 |
Millat Tractors |
208.00 |
3.00 |
208.00 |
208.00 |
100.00 |
Pak Suzuki |
106.90 |
1.40 |
106.90 |
106.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
