| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.55 |
-.45 |
8.85 |
8.50 |
774,500.00 |
P.N.S.C. |
108.00 |
-5.50 |
112.00 |
107.85 |
13,000.00 |
Pak.Int.Con.Ter. |
20.55 |
-1.05 |
21.00 |
20.55 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
