Company

Close

Change

High

Low

Volume

(Colony) Thal

4.80

-.95

5.50

4.80

19,500.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

197.95

-2.05

197.95

192.00

5,500.00

Azgard Nine

31.60

-.05

31.70

30.10

19,000.00

Blessed Textile

55.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

29.80

-1.55

29.80

29.80

.00

Crescent Textile

46.55

-2.40

46.55

46.55

500.00

Dawood Lawrence

70.00

-3.00

70.00

70.00

2,000.00

Faisal Spinning

64.10

-3.35

64.10

64.10

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.70

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

47.80

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.25

-.35

13.25

13.00

5,000.00

Kohinoor Textile

41.80

-2.20

43.40

41.80

25,200.00

Masood Tex.

39.00

.00

39.00

39.00

2,500.00

Mehmood Tex.

95.00

.00

.00

.00

.00

Mian Textile

8.45

.45

8.45

8.40

5,000.00

Mohd.Farooq

9.85

-.60

10.00

9.85

6,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

-.40

8.50

8.50

.00

Nishat (Chunian)

82.35

-3.65

84.50

81.70

25,100.00

Nishat Mills

74.10

-3.90

78.80

74.10

634,700.00

Parmount Sp.

23.05

-1.20

23.05

23.05

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.60

-1.40

26.60

26.60

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

87.50

.00

.00

.00

.00

Sapphire Tex.

90.30

.00

.00

.00

.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

51.75

1.75

51.75

51.00

6,500.00

Taj Textile

2.90

-.25

2.90

2.75

7,500.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.70

.15

3.70

3.55

7,500.00