| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.20 |
-2.00 |
38.20 |
38.20 |
53,000.00 |
P.T.C.L.A |
69.00 |
-3.60 |
70.50 |
69.00 |
32,547,500.00 |
Pak Datacom |
48.60 |
-2.40 |
49.00 |
48.60 |
1,500.00 |
Southern Network |
4.00 |
-.05 |
4.05 |
4.00 |
4,000.00 |
Telecard |
11.00 |
-.90 |
11.50 |
10.90 |
536,500.00 |
TRG Pakistan |
9.90 |
-.30 |
10.05 |
9.20 |
2,421,000.00 |
WorldCall Broadb |
8.00 |
-.50 |
8.90 |
7.60 |
17,000.00 |
WorldCall Comm |
10.00 |
.00 |
10.00 |
9.35 |
146,000.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
