| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-.05 |
58.00 |
58.00 |
500.00 |
AL-Noor Suger |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.00 |
-.10 |
4.00 |
4.00 |
5,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.75 |
-.20 |
21.75 |
21.75 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.35 |
-.05 |
11.35 |
11.35 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
.50 |
28.50 |
28.50 |
500.00 |
Habib-ADM Ltd. |
6.20 |
-.20 |
6.20 |
6.20 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.50 |
-1.00 |
29.00 |
28.50 |
14,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.05 |
-3.95 |
75.75 |
75.05 |
5,500.00 |
Kohinoor Sugar |
31.35 |
-1.65 |
31.35 |
31.35 |
1,000.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.80 |
-1.00 |
11.80 |
11.80 |
500.00 |
Mirza Sugar |
2.80 |
-.10 |
2.80 |
2.80 |
10,000.00 |
Noon Sugar |
79.00 |
.75 |
82.00 |
79.00 |
1,100.00 |
Premier Suger |
65.00 |
-1.65 |
65.00 |
65.00 |
.00 |
Sakrand Sugar |
3.80 |
-.20 |
3.80 |
3.80 |
.00 |
Sanghar Sug. |
5.45 |
-.45 |
5.45 |
5.45 |
.00 |
Shahmurad Sugar |
6.50 |
-.50 |
6.50 |
6.50 |
13,000.00 |
Shahtaj Sugar |
64.40 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.25 |
1.00 |
11.25 |
11.25 |
500.00 |
Tandlianwala |
13.00 |
-.40 |
13.30 |
12.75 |
13,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
127.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
