| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
155.05 |
-8.15 |
162.00 |
155.05 |
11,400.00 |
Bosicor Pak |
12.60 |
-.70 |
13.30 |
12.35 |
276,000.00 |
National Ref. |
355.30 |
-18.65 |
360.00 |
355.30 |
9,000.00 |
Pak Refinery |
201.00 |
-8.00 |
205.00 |
198.55 |
9,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
