Company

Close

Change

High

Low

Volume

Altern Energy

11.10

.00

.00

.00

.00

Genertech

3.75

-.05

4.00

3.60

21,000.00

Hub Power

25.55

-1.20

26.50

25.45

3,048,000.00

Ideal Enegy

26.00

.00

.00

.00

.00

Japan Power

4.70

.05

4.70

4.15

153,500.00

K.E.S.C.

5.75

-.35

6.10

5.70

1,020,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Koh.Power

6.25

-1.00

6.25

6.25

1,000.00

Kohi.Energy

24.50

-.50

24.60

24.50

3,000.00

Kot Addu Power

36.85

-1.90

38.05

36.85

2,338,100.00

S.G.Power

4.50

-.20

4.50

4.25

9,500.00

Sitara Energy

16.15

-.45

16.45

16.15

6,500.00

Southern Electri

6.50

-.35

6.80

6.35

107,500.00

Tri-Star Power

2.00

.00

2.00

2.00

11,000.00