| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.05 |
-5.45 |
130.20 |
127.00 |
1,800.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
193.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
172.00 |
-3.45 |
172.25 |
171.60 |
14,900.00 |
Highnoon Lab. |
32.40 |
-.60 |
32.40 |
31.70 |
13,500.00 |
Otsuka Pak |
37.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.30 |
-.05 |
36.30 |
36.30 |
.00 |
Wyeth Pak |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
