| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
111.40 |
-5.85 |
114.00 |
111.40 |
97,300.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
361.25 |
-19.00 |
372.95 |
361.25 |
3,379,100.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
496.00 |
-14.00 |
497.05 |
496.00 |
1,800.00 |
Sui North Gas |
59.50 |
-3.10 |
61.40 |
59.50 |
6,987,700.00 |
Sui South Gas |
21.10 |
-1.00 |
21.95 |
21.00 |
781,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
