| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.65 |
-6.55 |
125.10 |
124.65 |
3,200.00 |
Oil&Gas Dev. |
96.70 |
-5.05 |
99.40 |
96.70 |
12,161,500.00 |
Pak Oilfields |
252.80 |
-13.30 |
260.00 |
252.80 |
2,960,300.00 |
Pak Petroleum |
167.40 |
-8.80 |
169.90 |
167.40 |
861,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
