| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.90 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.00 |
-.70 |
8.25 |
8.00 |
2,500.00 |
A.B.L.Mod. |
6.30 |
.00 |
6.35 |
6.30 |
5,500.00 |
AL-Noor Mod |
6.80 |
-.20 |
7.00 |
6.80 |
6,000.00 |
AL-Zamin Mod. |
6.80 |
-.55 |
6.80 |
6.60 |
1,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.85 |
-.05 |
9.85 |
9.85 |
.00 |
Constellation |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Elite Capital Mo |
3.65 |
-.15 |
3.80 |
3.65 |
8,500.00 |
Equity Mod. |
15.10 |
-.95 |
16.00 |
15.05 |
163,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.95 |
-.55 |
.95 |
.95 |
.00 |
Guardian Mod |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
H.B.L.Mod. |
12.45 |
.40 |
12.55 |
11.55 |
18,000.00 |
Habib Mod. |
8.20 |
-.10 |
8.40 |
8.10 |
57,000.00 |
I.B.L.Mod |
6.90 |
-.10 |
6.90 |
6.90 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.85 |
-.15 |
1.00 |
.85 |
75,000.00 |
Mehran Mod. |
1.25 |
-.45 |
1.60 |
1.25 |
15,500.00 |
Mod.Al-Mali |
6.15 |
-.35 |
6.80 |
6.15 |
7,500.00 |
Mod.AL-Tijarah |
2.15 |
-.50 |
2.15 |
2.15 |
500.00 |
Nat.Bank Mod |
6.65 |
-.35 |
6.65 |
6.65 |
2,000.00 |
Pak Modaraba |
1.20 |
.05 |
1.25 |
1.20 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.25 |
2.15 |
2.00 |
73,500.00 |
Punjab Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
24.70 |
-1.30 |
24.70 |
24.70 |
1,500.00 |
Trust Mod |
3.95 |
.00 |
3.95 |
3.95 |
2,000.00 |
U.D.L.Mod. |
5.65 |
-.25 |
5.65 |
5.55 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
