| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.90 |
-1.00 |
12.50 |
11.90 |
34,000.00 |
Arif Habib Sec. |
346.00 |
-10.25 |
353.50 |
343.00 |
54,100.00 |
Atlas Bank |
24.25 |
-.55 |
25.00 |
24.10 |
39,000.00 |
Dawood Cap.Mana |
6.50 |
-.45 |
6.50 |
6.50 |
.00 |
Escorts Bank |
11.50 |
-.50 |
11.50 |
11.50 |
10,000.00 |
F. Nat.Equities |
20.60 |
-1.05 |
20.60 |
20.60 |
4,500.00 |
First Dawood Bank |
14.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.20 |
-.35 |
8.20 |
8.00 |
4,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.40 |
.00 |
1.40 |
1.10 |
20,000.00 |
Islamic Bank |
4.00 |
-.25 |
4.00 |
4.00 |
7,500.00 |
Ist.Cap.Sec. |
20.60 |
1.00 |
20.60 |
20.40 |
22,500.00 |
J.O.V.& CO. |
265.45 |
-13.95 |
272.00 |
265.45 |
11,200.00 |
Jah.Sid.Bank |
28.00 |
-1.45 |
29.00 |
28.00 |
49,500.00 |
Jah.Sidd.Cap. |
50.00 |
-2.25 |
51.00 |
49.65 |
19,500.00 |
Jah.Siddiq.Co |
95.85 |
-.65 |
95.85 |
91.70 |
2,600.00 |
Network Mic Bank |
8.15 |
-.85 |
8.15 |
8.15 |
5,000.00 |
Orix Bank |
20.35 |
-.80 |
21.10 |
20.15 |
9,000.00 |
P.I.C.I.C. |
74.65 |
-3.90 |
75.40 |
74.65 |
98,800.00 |
Security Bank |
10.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
