| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
55.25 |
-2.90 |
56.90 |
55.25 |
337,500.00 |
DSFL-MAY |
17.00 |
-1.00 |
17.05 |
17.00 |
35,500.00 |
ENGRO-MAY |
113.00 |
-4.50 |
114.00 |
112.40 |
8,500.00 |
FFBL-MAY |
25.75 |
-1.35 |
26.50 |
25.75 |
916,500.00 |
HUBC-MAY |
25.80 |
-.95 |
26.40 |
25.80 |
83,000.00 |
LUCK-MAY |
40.38 |
-2.12 |
40.38 |
40.38 |
.00 |
MCB-MAY |
69.92 |
-3.68 |
72.00 |
69.92 |
493,500.00 |
MLCF-MAY |
23.90 |
-.15 |
23.90 |
23.90 |
.00 |
NBP-MAY |
92.34 |
-4.86 |
93.00 |
92.34 |
41,500.00 |
OGDC-MAY |
96.86 |
-5.09 |
99.25 |
96.86 |
1,841,000.00 |
POL-MAY |
254.46 |
-13.39 |
259.50 |
254.46 |
124,500.00 |
PPL-MAY |
168.39 |
-8.86 |
170.00 |
168.39 |
619,500.00 |
PSO-MAY |
361.62 |
-19.03 |
372.00 |
361.62 |
1,439,500.00 |
SNGP-MAY |
60.00 |
-2.50 |
61.85 |
59.38 |
2,339,500.00 |
SSGC-MAY |
21.20 |
-1.10 |
21.75 |
21.20 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
