| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
77.50 |
-2.40 |
78.90 |
75.95 |
623,300.00 |
Bank Alfalah Ltd |
38.60 |
-2.00 |
40.10 |
38.60 |
328,500.00 |
Bank AL-Habib |
40.00 |
-1.60 |
41.00 |
40.00 |
23,000.00 |
Bank of Punjab |
63.75 |
-3.30 |
66.20 |
63.75 |
577,500.00 |
Bolan Bank |
13.35 |
-.95 |
13.35 |
13.30 |
2,000.00 |
Crescent ComBank |
10.00 |
-.50 |
10.50 |
9.70 |
66,000.00 |
Faysal Bank |
43.50 |
-2.00 |
44.10 |
43.25 |
151,500.00 |
KASB Bank Ltd. |
11.55 |
-.10 |
12.60 |
11.55 |
21,500.00 |
M.C.B. |
69.85 |
-3.65 |
72.00 |
69.85 |
2,008,500.00 |
M.C.B.(R) |
42.55 |
-2.20 |
42.60 |
42.55 |
505,800.00 |
Meezan Bank |
14.50 |
-.50 |
14.65 |
14.50 |
8,000.00 |
Metro Bank |
51.35 |
-1.85 |
51.35 |
51.10 |
4,500.00 |
National Bank |
90.25 |
-4.70 |
94.00 |
90.25 |
5,253,600.00 |
NIB |
24.00 |
-1.25 |
24.00 |
24.00 |
1,500.00 |
PICIC Bank |
32.30 |
-1.70 |
34.00 |
32.30 |
382,000.00 |
Prime Bank |
17.70 |
-.90 |
18.10 |
17.70 |
9,000.00 |
Saudi Pak Bank |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
Soneri Bank |
32.10 |
-1.65 |
33.30 |
32.10 |
30,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
37.95 |
-1.95 |
40.40 |
37.95 |
200,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
