| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
71.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.35 |
-.45 |
7.55 |
7.10 |
247,000.00 |
Cherat Cement |
65.00 |
-1.25 |
65.00 |
65.00 |
2,400.00 |
D.G.K.Cement |
54.95 |
-2.85 |
56.50 |
54.95 |
1,769,000.00 |
Dadabhoy Cem. |
6.30 |
-.75 |
6.60 |
6.05 |
26,500.00 |
Dewan Cement Lt |
22.90 |
-1.15 |
23.00 |
22.85 |
11,500.00 |
Dewan Hattar Ce |
9.05 |
-.70 |
9.50 |
9.00 |
84,000.00 |
Essa Cement |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.50 |
-1.00 |
12.35 |
11.50 |
2,025,500.00 |
Fecto Cement |
19.40 |
-.80 |
19.40 |
19.20 |
52,000.00 |
Gharibwal Cement |
9.50 |
-.40 |
9.80 |
9.25 |
169,000.00 |
Gharibwal Cement(R) |
.05 |
-.05 |
.05 |
.05 |
120,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.45 |
-2.55 |
48.45 |
48.45 |
100.00 |
Lucky Cement |
40.30 |
-2.10 |
42.50 |
40.30 |
144,500.00 |
M.Leaf Cem. |
22.80 |
-1.15 |
23.00 |
22.80 |
198,500.00 |
Mustehkam |
26.05 |
-.95 |
26.05 |
26.05 |
100.00 |
Pak.Slag |
4.00 |
-.20 |
4.00 |
3.80 |
500.00 |
Pioneer Cement |
18.60 |
-.90 |
19.50 |
18.60 |
205,000.00 |
Zeal Pak. |
5.65 |
-.65 |
6.15 |
5.30 |
82,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
