| May 24, 2005 | Tuesday | Rabi-us-Sani 15, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
150.00 |
145.00 |
500.00 |
Atlas Honda |
315.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.35 |
-1.00 |
20.10 |
19.35 |
91,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
18.00 |
-1.00 |
18.00 |
18.00 |
6,000.00 |
Ghani Aut.Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
123.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
62.10 |
-2.40 |
62.15 |
61.30 |
1,600.00 |
Indus Motor |
86.00 |
-4.50 |
90.00 |
86.00 |
18,900.00 |
Millat Tractors |
205.00 |
-5.00 |
205.00 |
205.00 |
100.00 |
Pak Suzuki |
105.50 |
-1.75 |
106.00 |
101.90 |
18,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
