Company

Close

Change

High

Low

Volume

(Colony) Thal

5.80

.00

.00

.00

.00

Ahmed Hassan Tex

61.00

.00

.00

.00

.00

Artis.Denim

200.00

5.00

203.00

194.95

2,400.00

Azgard Nine

31.65

.15

32.00

31.60

17,000.00

Azgard Nine(PREF)

11.00

1.00

11.00

10.90

1,000.00

Blessed Textile

55.30

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

31.40

.00

.00

.00

.00

Crescent Textile

48.95

-.95

48.95

47.70

2,000.00

Dawood Lawrence

73.00

.00

73.00

73.00

100.00

Faisal Spinning

67.50

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.70

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

10.10

.00

.00

.00

.00

Hussain Ind.

47.80

.00

.00

.00

.00

Ishaq Tex.

17.90

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.60

.00

13.60

13.20

6,000.00

Kohinoor Textile

44.00

-.45

44.00

42.70

2,400.00

Masood Tex.

39.00

.00

.00

.00

.00

Mehmood Tex.

95.00

.00

.00

.00

.00

Mian Textile

8.00

.00

8.00

8.00

4,500.00

Mohd.Farooq

10.50

.00

.00

.00

.00

Mubarak Textile

6.50

-.50

6.50

6.50

500.00

Nina Ind.

8.90

.00

.00

.00

.00

Nishat (Chunian)

86.00

1.00

86.00

83.80

36,300.00

Nishat Mills

78.00

-1.00

79.70

77.00

316,100.00

Parmount Sp.

24.30

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

28.00

-.60

28.25

28.00

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

87.50

.00

.00

.00

.00

Sapphire Tex.

90.30

.00

.00

.00

.00

Shams Tex.

42.00

.00

.00

.00

.00

Suraj Cotton

50.00

1.50

50.90

50.00

4,500.00

Taj Textile

3.15

.10

3.15

3.15

3,000.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

3.55

-.50

4.05

3.50

16,500.00