| May 23, 2005 | Monday | Rabi-us-Sani 14, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
133.50 |
-.50 |
134.00 |
132.50 |
2,200.00 |
Aventis Limited |
180.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
193.00 |
-7.00 |
193.00 |
193.00 |
100.00 |
GlaxoSmithkline |
175.45 |
-1.40 |
175.45 |
174.55 |
3,300.00 |
Highnoon Lab. |
33.00 |
-1.05 |
34.00 |
33.00 |
2,000.00 |
Otsuka Pak |
37.00 |
1.00 |
37.00 |
36.00 |
7,500.00 |
Parke-Davis |
1,433.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.35 |
.90 |
36.35 |
36.35 |
500.00 |
Wyeth Pak |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
