| May 23, 2005 | Monday | Rabi-us-Sani 14, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.15 |
-.85 |
11.15 |
11.15 |
5,000.00 |
Bolan Casting |
69.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
78.80 |
-4.10 |
79.00 |
78.80 |
300.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.75 |
.25 |
3.75 |
3.75 |
2,000.00 |
Huffaz Pipe |
32.00 |
-.05 |
32.00 |
30.75 |
4,500.00 |
Int.Ind. |
107.00 |
-.60 |
110.00 |
107.00 |
22,600.00 |
K.S.B.Pumps |
42.25 |
1.25 |
42.25 |
42.25 |
500.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
21.30 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
