| May 23, 2005 | Monday | Rabi-us-Sani 14, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.00 |
-1.00 |
40.50 |
39.25 |
3,500.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
201.50 |
2.50 |
201.50 |
201.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
675.00 |
-28.95 |
675.00 |
668.80 |
300.00 |
Singer Pak |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
