| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.05 |
1.00 |
11.05 |
11.00 |
1,000.00 |
Genertech |
3.80 |
-.10 |
3.95 |
3.80 |
37,000.00 |
Hub Power |
26.75 |
.00 |
26.85 |
26.60 |
551,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.00 |
4.65 |
4.50 |
104,500.00 |
K.E.S.C. |
6.10 |
-.10 |
6.20 |
6.00 |
272,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohi.Energy |
25.00 |
-.05 |
25.50 |
25.00 |
16,000.00 |
Kot Addu Power |
38.75 |
-.75 |
39.55 |
38.45 |
1,359,000.00 |
S.G.Power |
4.70 |
.20 |
4.70 |
4.70 |
500.00 |
Sitara Energy |
16.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.85 |
-.05 |
6.90 |
6.75 |
48,000.00 |
Tri-Star Power |
2.00 |
.00 |
2.00 |
1.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
