| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
117.25 |
-4.75 |
121.25 |
117.00 |
196,100.00 |
Haroon Oils |
80.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
380.25 |
-6.75 |
389.75 |
378.50 |
16,201,400.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
510.00 |
-5.00 |
514.00 |
505.00 |
2,900.00 |
Sui North Gas |
62.60 |
.60 |
62.90 |
61.50 |
8,315,300.00 |
Sui South Gas |
22.10 |
-.30 |
22.60 |
22.10 |
412,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
