| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.20 |
.00 |
.00 |
.00 |
.00 |
Oil&Gas Dev. |
101.75 |
-1.75 |
104.25 |
100.90 |
51,718,400.00 |
Pak Oilfields |
266.10 |
-5.40 |
272.60 |
265.25 |
2,083,600.00 |
Pak Petroleum |
176.20 |
-6.30 |
183.90 |
175.30 |
5,421,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
