| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.90 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.70 |
.20 |
8.70 |
8.70 |
1,000.00 |
A.B.L.Mod. |
6.30 |
-.15 |
6.50 |
6.20 |
41,000.00 |
AL-Noor Mod |
7.00 |
-.10 |
7.25 |
7.00 |
2,500.00 |
AL-Zamin Mod. |
7.35 |
-.45 |
7.50 |
7.30 |
19,500.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.90 |
-.10 |
9.90 |
9.85 |
7,000.00 |
Constellation |
4.25 |
.20 |
4.25 |
4.25 |
1,000.00 |
Elite Capital Mo |
3.80 |
-.10 |
3.80 |
3.80 |
500.00 |
Equity Mod. |
16.05 |
-.25 |
16.40 |
16.05 |
18,000.00 |
Fay.Mfg.Mod. |
12.00 |
-1.00 |
12.00 |
12.00 |
1,500.00 |
Guardian Mod |
9.00 |
-.15 |
9.00 |
8.80 |
1,000.00 |
H.B.L.Mod. |
12.10 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
8.30 |
-.10 |
8.35 |
8.20 |
22,500.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.00 |
.25 |
1.45 |
.80 |
774,500.00 |
Mod.Al-Mali |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
2.65 |
.25 |
2.65 |
2.60 |
1,500.00 |
Nat.Bank Mod |
7.00 |
.00 |
7.00 |
7.00 |
5,500.00 |
Pak Modaraba |
1.15 |
-.10 |
1.15 |
1.15 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.25 |
-.05 |
2.30 |
2.20 |
24,500.00 |
Punjab Mod. |
9.65 |
.45 |
9.65 |
9.65 |
1,000.00 |
Stand. Chart.Mod |
26.00 |
-.05 |
26.50 |
26.00 |
3,000.00 |
Trust Mod |
3.95 |
-.15 |
3.95 |
3.95 |
3,500.00 |
U.D.L.Mod. |
5.90 |
-.25 |
5.90 |
5.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
