| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
350.00 |
.00 |
352.00 |
350.00 |
300.00 |
AL-Khair Gadoon |
8.00 |
1.00 |
8.00 |
8.00 |
1,000.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.00 |
1.00 |
16.00 |
16.00 |
500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
67.00 |
-1.30 |
68.00 |
65.10 |
26,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
258.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.25 |
-1.00 |
6.25 |
6.25 |
500.00 |
Haydery Const |
2.60 |
.10 |
2.70 |
2.45 |
19,000.00 |
MACPAC Films |
17.60 |
.95 |
17.65 |
16.65 |
6,000.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
16.00 |
-.50 |
17.00 |
16.00 |
10,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
47.00 |
-.85 |
47.00 |
47.00 |
500.00 |
U.D.L.Ind |
7.50 |
-1.00 |
7.50 |
7.50 |
1,000.00 |
United Dist. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
