| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.90 |
-.05 |
12.95 |
12.20 |
16,000.00 |
Arif Habib Sec. |
356.25 |
-13.75 |
377.00 |
356.00 |
113,800.00 |
Atlas Bank |
24.80 |
-.05 |
25.00 |
24.75 |
9,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.00 |
-.20 |
12.25 |
12.00 |
29,500.00 |
F. Nat.Equities |
21.65 |
-1.10 |
22.20 |
21.65 |
28,000.00 |
First Dawood Bank |
14.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.55 |
.05 |
8.55 |
7.70 |
6,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.50 |
11.50 |
2,500.00 |
Investec Sec. |
1.40 |
-.05 |
1.40 |
1.30 |
36,000.00 |
Islamic Bank |
4.25 |
.00 |
4.30 |
4.05 |
30,000.00 |
Ist.Cap.Sec. |
19.60 |
1.00 |
19.60 |
19.60 |
1,500.00 |
J.O.V.& CO. |
279.40 |
-2.95 |
285.45 |
276.10 |
16,500.00 |
Jah.Sid.Bank |
29.45 |
-.35 |
29.50 |
28.75 |
70,700.00 |
Jah.Sidd.Cap. |
52.25 |
-.25 |
52.50 |
52.00 |
6,000.00 |
Jah.Siddiq.Co |
96.50 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
Orix Bank |
21.15 |
-.40 |
21.50 |
21.15 |
21,500.00 |
P.I.C.I.C. |
78.55 |
-.90 |
78.90 |
77.05 |
152,300.00 |
Security Bank |
10.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
