| May 22, 2005 | Sunday | Rabi-us-Sani 13, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.10 |
-1.90 |
68.00 |
65.80 |
69,900.00 |
American Life |
23.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.80 |
.35 |
4.80 |
3.75 |
13,000.00 |
Business Ins. |
5.05 |
-.95 |
5.25 |
5.05 |
5,500.00 |
Central Ins. |
103.90 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
113.90 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
38.00 |
.05 |
38.00 |
38.00 |
1,000.00 |
I.G.I.Ins. |
203.05 |
-1.95 |
203.05 |
203.05 |
2,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
41.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.75 |
-1.00 |
20.60 |
19.75 |
19,500.00 |
New Jub.Ins. |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
46.50 |
-.50 |
46.60 |
46.50 |
1,500.00 |
Premier Ins. |
21.60 |
-.55 |
22.00 |
21.50 |
3,000.00 |
Progressive Ins |
2.60 |
.10 |
2.60 |
2.60 |
500.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.40 |
-.60 |
14.40 |
14.40 |
500.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
-.25 |
10.00 |
10.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
