| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.00 |
.05 |
9.40 |
8.75 |
971,000.00 |
P.N.S.C. |
113.50 |
-.50 |
116.50 |
113.50 |
12,500.00 |
Pak.Int.Con.Ter. |
21.60 |
.30 |
21.60 |
21.05 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
