| May 21, 2005 | Saturday | Rabi-us-Sani 12, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.20 |
-2.10 |
41.50 |
40.20 |
673,000.00 |
P.T.C.L.A |
72.60 |
-1.70 |
74.35 |
72.05 |
76,320,000.00 |
Pak Datacom |
51.00 |
.75 |
51.00 |
51.00 |
2,000.00 |
Telecard |
11.90 |
-.25 |
12.10 |
11.85 |
217,500.00 |
TRG Pakistan |
10.20 |
-.10 |
10.30 |
10.00 |
344,000.00 |
WorldCall Broadb |
8.50 |
-.10 |
8.50 |
8.15 |
20,500.00 |
WorldCall Comm |
10.00 |
.00 |
10.00 |
9.75 |
13,500.00 |
WorldCall Multim |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
